本体

ONT · 美元计价

$0.04974

1.72% ≈ ￥0.328284 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.0489

24H 成交量$18.15万

流通市值$4,992.83万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	ARPAARPA	$0.0098	$0.00995	$0.0095	$13.93万	$1,716.54万	0.93%
227	TSMBTSMC (bStocks Tokenized Stock)	$431.91	$441.14	$426.88	$86.20万	$952.84万	-1.52%
311	SCRScroll	$0.02112	$0.02189	$0.02041	$55.62万	$404.59万	1.05%
472	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.06%
372	EGLDMultiversX	$3.491	$3.58	$3.32	$42.26万	$1.11亿	4.58%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLM恒星币	$0.1706	$0.1752	$0.1669	$852.78万	$60.89亿	0.24%
457	XTZTezos	$0.2811	$0.2865	$0.272	$29.80万	$3.13亿	1.52%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1184	$1.12	$1.11	$2,005.43万	—	0.29%
503	YGGYield Guild Games	$0.0246	$0.02537	$0.02388	$24.44万	$2,242.12万	-0.65%
615	QIBENQI	$0.002104	$0.002125	$0.002034	$13.33万	$1,521.59万	-0.38%
294	SPKSpark	$0.018491	$0.018945	$0.01787	$60.20万	$6,383.21万	0.90%
295	VANAVana	$0.861	$0.891	$0.834	$59.85万	$2,665.23万	0.35%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$567.64	$520.13	$253.62万	$416.07万	-0.26%
655	USDEBUSDEB	$9.95	$10.41	$8.81	$8.59万	—	11.17%
324	KAITOKAITO	$0.257	$0.2624	$0.2484	$52.74万	$6,285.50万	1.06%
607	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.87万	—	-0.19%
56	PENGUPudgy Penguins	$0.007892	$0.008239	$0.007532	$884.27万	$5.10亿	2.18%