Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 15:35:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.15%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$426.88	$89.68万	$960.52万	-2.38%
319	SCRScroll	$0.02079	$0.02189	$0.02058	$53.62万	$409.23万	-1.00%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
527	EGLDMultiversX	$3.362	$3.47	$3.32	$20.62万	$1.07亿	-1.12%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1674	$0.1752	$0.1669	$933.41万	$60.78亿	-2.28%
468	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.50%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1152	$1.12	$1.11	$1,708.06万	—	0.11%
456	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.51万	$2,258.11万	-3.89%
580	QIBENQI	$0.002058	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.47%
270	SPKSpark	$0.017917	$0.018945	$0.01787	$71.01万	$6,330.35万	-2.24%
211	VANAVana	$0.841	$0.888	$0.834	$90.46万	$2,652.50万	-4.54%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.51	$567.64	$526.95	$150.69万	$411.08万	3.90%
507	USDEBUSDEB	$8.98	$10.49	$8.80	$22.39万	—	-11.79%
327	KAITOKAITO	$0.2495	$0.2624	$0.2484	$52.66万	$6,246.70万	-2.99%
579	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.25万	—	-4.04%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007532	$724.95万	$5.03亿	-2.00%