NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.11万	$1,707.37万	-1.52%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$92.99万	$960.52万	-1.45%
309	SCRScroll	$0.02086	$0.02189	$0.02041	$55.06万	$409.23万	-1.93%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.66万	$97.84亿	-0.03%
469	EGLDMultiversX	$3.454	$3.52	$3.32	$27.33万	$1.07亿	2.01%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1699	$0.1752	$0.1669	$901.22万	$60.78亿	-1.05%
437	XTZTezos	$0.277	$0.286	$0.272	$30.23万	$3.10亿	-1.77%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1155	$1.12	$1.11	$1,632.03万	—	0.03%
447	YGGYield Guild Games	$0.02424	$0.02552	$0.02388	$29.54万	$2,258.11万	-3.62%
582	QIBENQI	$0.002075	$0.002149	$0.002034	$15.55万	$1,511.13万	-3.44%
258	SPKSpark	$0.018267	$0.018945	$0.01787	$71.90万	$6,330.35万	-0.59%
340	VANAVana	$0.865	$0.876	$0.834	$47.58万	$2,652.50万	0.58%
132	MSFTBMicrosoft (bStocks Tokenized S	$539.75	$567.64	$526.95	$205.93万	$411.08万	1.92%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
351	KAITOKAITO	$0.2552	$0.2624	$0.2484	$45.43万	$6,246.70万	-1.28%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.26万	—	-2.94%
59	PENGUPudgy Penguins	$0.007716	$0.008077	$0.007532	$744.00万	$5.03亿	-1.36%