Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 02:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.32% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.04 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.20% |
| 347 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02078 | $42.62万 | $399.51万 | -0.48% |
| 146 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $153.15万 | $98.53亿 | -0.03% |
| 568 |
EGLDMultiversX
|
$3.342 | $3.43 | $3.31 | $14.07万 | $1.04亿 | 0.85% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $830.00万 | $59.99亿 | 0.12% |
| 468 |
XTZTezos
|
$0.277 | $0.2844 | $0.2748 | $23.49万 | $3.04亿 | -1.53% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 47 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $993.33万 | — | -0.05% |
| 495 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02423 | $20.24万 | $2,237.26万 | 2.51% |
| 536 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.46万 | $1,517.55万 | 0.24% |
| 252 |
SPKSpark
|
$0.018351 | $0.018607 | $0.018006 | $68.61万 | $6,221.86万 | -0.36% |
| 117 |
VANAVana
|
$0.857 | $0.888 | $0.838 | $211.17万 | $2,620.50万 | 2.27% |
| 307 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.01 | $534.13 | $527.01 | $51.60万 | $385.82万 | -0.88% |
| 488 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $20.71万 | — | -10.18% |
| 339 |
KAITOKAITO
|
$0.2542 | $0.26 | $0.2523 | $44.42万 | $6,154.18万 | 0.20% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.32万 | — | -1.65% |
| 70 |
PENGUPudgy Penguins
|
$0.007679 | $0.007868 | $0.007623 | $528.56万 | $4.87亿 | -0.52% |
相关站点
共 40 个
MarsCoin - 币种排行
Pepe - 数字货币市值
Raydium - 以太坊ETH价格
Artificial - 比特币行情
Injective - 币种排行
USDC - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - 数字货币市值
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
Pudgy Penguins - BTC行情
QQQB - 加密货币行情
Chainlink - 比特币
MarsCoin - 币种排行
Tether Gold - 比特币
Caldera - 加密货币行情
NEAR Protocol - BTC行情
Aave - 比特币
Midnight - 比特币
Hyperliquid - 数字货币市值
Tutorial - BTC行情
波场 - 数字货币市值
QQQB - 币种排行
QQQB - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 加密货币行情
Ripple USD - 币种排行
Pump.fun - BTC行情
Quant - 比特币
波场 - 比特币行情
Tokamak - 比特币
QQQB - 比特币
Caldera - 数字货币市值
Gitcoin - 比特币行情
Zama - 数字货币市值
狗币 - 币种排行
Nillion - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币