Yield Guild Games

YGG · 美元计价

$0.02354

4.62% ≈ ￥0.155364 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.02388

24H 最低$0.0223

今日开盘$0.0225

24H 成交量$16.83万

流通市值$2,047.05万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.69	$418.34	$400.94	$75.74万	$899.45万	-1.49%
491	SCRScroll	$0.02035	$0.02082	$0.01973	$22.26万	$385.04万	2.93%
484	USDSUSDS	$1.0013	$1.00	$0.998	$23.36万	$95.62亿	0.00%
495	EGLDMultiversX	$3.416	$3.42	$3.23	$21.89万	$1.02亿	4.88%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLM恒星币	$0.1691	$0.1724	$0.1653	$718.43万	$60.63亿	1.32%
497	XTZTezos	$0.2552	$0.2612	$0.2514	$21.77万	$2.82亿	-0.31%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
50	EUREUR	$1.1296	$1.15	$1.12	$904.79万	—	0.37%
557	YGGYield Guild Games	$0.02354	$0.02388	$0.0223	$16.83万	$2,047.05万	4.62%
637	QIBENQI	$0.002051	$0.002058	$0.00198	$8.78万	$1,434.35万	1.74%
87	SPKSpark	$0.018091	$0.0212	$0.017044	$320.23万	$5,982.13万	4.86%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.02	$528.77	$514.61	$115.14万	$436.23万	-0.85%
626	USDEBUSDEB	$8.51	$9.07	$8.23	$9.97万	—	-6.17%
426	KAITOKAITO	$0.2396	$0.2489	$0.2329	$30.97万	$5,743.94万	1.31%
629	RONINRONIN	$0.0504	$0.0511	$0.0492	$9.72万	—	1.21%
75	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007113	$392.92万	$4.65亿	0.41%