VELODROME

VELODROME · 美元计价

$0.02672

-9.49% ≈ ￥0.176352 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.03112

24H 最低$0.02642

今日开盘$0.02952

24H 成交量$18.50万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	ARPAARPA	$0.0091	$0.00991	$0.00884	$21.59万	$1,716.54万	-5.01%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.92	$436.19	$415.53	$80.07万	$952.84万	-2.25%
299	SCRScroll	$0.01915	$0.02189	$0.01835	$81.46万	$404.59万	-10.43%
478	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.13%
349	EGLDMultiversX	$3.169	$3.58	$3.04	$70.19万	$1.11亿	-6.02%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1627	$0.174	$0.1577	$1,418.49万	$60.89亿	-3.50%
346	XTZTezos	$0.254	$0.2865	$0.2454	$70.56万	$3.13亿	-7.84%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
34	EUREUR	$1.1305	$1.15	$1.11	$2,573.62万	—	1.24%
476	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.98万	$2,242.12万	-6.94%
601	QIBENQI	$0.001948	$0.002172	$0.001905	$20.30万	$1,521.59万	-6.21%
279	SPKSpark	$0.016763	$0.018897	$0.016179	$92.95万	$6,383.21万	-8.04%
304	VANAVana	$0.782	$0.891	$0.761	$80.15万	$2,665.23万	-7.46%
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.59万	$416.07万	-4.51%
663	USDEBUSDEB	$8.89	$10.41	$8.74	$10.27万	—	-1.88%
224	KAITOKAITO	$0.2285	$0.2623	$0.2168	$137.08万	$6,285.50万	-9.15%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.68万	—	-7.01%
53	PENGUPudgy Penguins	$0.006967	$0.008239	$0.006622	$1,473.00万	$5.10亿	-8.92%