FC Porto

PORTO · 美元计价

$0.429

-0.23% ≈ ￥2.8314 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.43

24H 成交量$18.13万

流通市值$493.70万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
206	TSMBTSMC (bStocks Tokenized Stock)	$430.56	$441.14	$426.88	$92.54万	$960.52万	-1.61%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.23%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.57万	$97.84亿	-0.03%
452	EGLDMultiversX	$3.459	$3.52	$3.32	$28.99万	$1.07亿	2.98%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1707	$0.1752	$0.1669	$893.39万	$60.78亿	0.71%
457	XTZTezos	$0.2777	$0.286	$0.272	$28.58万	$3.10亿	0.29%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1151	$1.12	$1.11	$1,612.60万	—	0.03%
451	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$28.99万	$2,258.11万	-1.93%
582	QIBENQI	$0.002084	$0.002125	$0.002034	$15.55万	$1,511.13万	-1.09%
265	SPKSpark	$0.018273	$0.018945	$0.01787	$69.96万	$6,330.35万	0.73%
279	VANAVana	$0.858	$0.891	$0.834	$63.20万	$2,652.50万	-0.23%
128	MSFTBMicrosoft (bStocks Tokenized S	$541.57	$567.64	$526.95	$219.83万	$411.08万	2.03%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.66%
352	KAITOKAITO	$0.2543	$0.2624	$0.2484	$44.83万	$6,246.70万	-0.35%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.37万	—	-1.67%
61	PENGUPudgy Penguins	$0.007761	$0.008077	$0.007532	$726.25万	$5.03亿	0.70%