Liquity

LQTY · 美元计价

$0.1926

-2.13% ≈ ￥1.2712 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1968

24H 成交量$15.46万

流通市值$1,946.95万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	ARPAARPA	$0.00971	$0.00995	$0.0095	$13.24万	$1,716.54万	-0.51%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$440.83	$426.88	$89.95万	$952.84万	-2.00%
310	SCRScroll	$0.02088	$0.02189	$0.02041	$55.88万	$404.59万	-0.57%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.02%
379	EGLDMultiversX	$3.458	$3.58	$3.33	$40.67万	$1.11亿	1.95%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1699	$0.1752	$0.1669	$788.87万	$60.89亿	-0.93%
467	XTZTezos	$0.2803	$0.2865	$0.272	$28.64万	$3.13亿	-0.14%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1176	$1.12	$1.11	$1,730.61万	—	0.05%
512	YGGYield Guild Games	$0.02446	$0.02537	$0.02388	$23.52万	$2,242.12万	-2.47%
585	QIBENQI	$0.002117	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.24%
294	SPKSpark	$0.018391	$0.018945	$0.01787	$59.62万	$6,383.21万	-1.20%
305	VANAVana	$0.859	$0.891	$0.834	$57.01万	$2,665.23万	-0.46%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.47	$567.64	$520.13	$255.09万	$416.07万	-0.46%
665	USDEBUSDEB	$9.7	$10.41	$8.81	$7.27万	—	7.06%
334	KAITOKAITO	$0.2556	$0.2624	$0.2484	$49.64万	$6,285.50万	-0.47%
601	RONINRONIN	$0.0533	$0.0551	$0.0521	$14.55万	—	-1.66%
56	PENGUPudgy Penguins	$0.007773	$0.008239	$0.007532	$875.30万	$5.10亿	0.09%