Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 20:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.11万 | $1,713.96万 | 0.41% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.17 | $439.73 | $427.45 | $30.63万 | $959.44万 | 2.45% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0205 | $65.71万 | $377.78万 | 2.43% |
| 151 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9994 | $152.01万 | $99.49亿 | -0.04% |
| 545 |
EGLDMultiversX
|
$3.354 | $3.43 | $3.25 | $15.88万 | $1.03亿 | 2.10% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $871.06万 | $59.54亿 | 0.71% |
| 497 |
XTZTezos
|
$0.2773 | $0.2844 | $0.277 | $20.67万 | $3.09亿 | -0.57% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $951.66万 | — | -0.19% |
| 555 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02397 | $15.03万 | $2,191.79万 | 3.37% |
| 515 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.53万 | $1,494.39万 | 1.39% |
| 271 |
SPKSpark
|
$0.018154 | $0.018607 | $0.018111 | $62.88万 | $6,244.49万 | -1.33% |
| 84 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.18万 | $2,584.28万 | 2.88% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.97 | $535.13 | $528.93 | $78.69万 | $431.24万 | 0.20% |
| 573 |
USDEBUSDEB
|
$10.15 | $11.17 | $9.87 | $13.80万 | — | -4.52% |
| 336 |
KAITOKAITO
|
$0.2555 | $0.26 | $0.2483 | $45.04万 | $6,086.03万 | 2.28% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0533 | $15.40万 | — | 0.37% |
| 73 |
PENGUPudgy Penguins
|
$0.007752 | $0.007868 | $0.007464 | $523.92万 | $4.79亿 | 2.78% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Artificial - BTC行情
Brevis - 比特币
Internet - 币种排行
Optimism - 加密货币行情
Artificial - 币种排行
Tokamak - 比特币
Renzo - 币种排行
大零币 - 比特币
Aave - 比特币行情
Tether Gold - 比特币
达世币 - 比特币
Artificial Inu - 比特币行情
Blur - 比特币行情
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Injective - 比特币
Zama - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 币种排行
Lorenzo - BTC行情
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - 比特币
Worldcoin - 币种排行
Gitcoin - 以太坊ETH价格
Nillion - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 数字货币市值
Bittensor - 比特币
Renzo - 比特币
Brevis - 比特币行情
比特币 - 以太坊ETH价格
Sui - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - 比特币
Aerodrome - 数字货币市值