IoTeX

IOTX · 美元计价

$0.003492

-5.49% ≈ ￥0.023047 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.003886

24H 最低$0.003422

今日开盘$0.003695

24H 成交量$48.56万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.91%
272	TSMBTSMC (bStocks Tokenized Stock)	$420.81	$436.19	$420.66	$86.20万	$952.84万	-2.57%
294	SCRScroll	$0.01946	$0.02189	$0.01914	$75.28万	$404.59万	-8.21%
475	USDSUSDS	$0.9953	$1.01	$0.989	$35.75万	$97.96亿	-0.54%
380	EGLDMultiversX	$3.257	$3.58	$3.18	$51.93万	$1.11亿	-4.79%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1641	$0.174	$0.1604	$1,128.69万	$60.89亿	-5.15%
402	XTZTezos	$0.2622	$0.2865	$0.2582	$47.13万	$3.13亿	-7.51%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1206	$1.14	$1.11	$2,087.50万	—	0.42%
495	YGGYield Guild Games	$0.02331	$0.02522	$0.02265	$32.69万	$2,242.12万	-7.57%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
298	SPKSpark	$0.017369	$0.018897	$0.017159	$73.55万	$6,383.21万	-6.54%
303	VANAVana	$0.803	$0.891	$0.789	$71.67万	$2,665.23万	-7.28%
150	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$218.44万	$416.07万	-3.66%
673	USDEBUSDEB	$9.01	$10.41	$8.81	$7.42万	—	-2.07%
255	KAITOKAITO	$0.2397	$0.2623	$0.2337	$93.06万	$6,285.50万	-7.56%
549	RONINRONIN	$0.0501	$0.0546	$0.0489	$23.74万	—	-7.90%
59	PENGUPudgy Penguins	$0.007159	$0.008239	$0.007	$1,104.08万	$5.10亿	-9.86%