Tensor

TNSR · 美元计价

$0.027

-8.78% ≈ ￥0.1782 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$59.45万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	ARPAARPA	$0.00911	$0.00991	$0.00884	$19.83万	$1,716.54万	-4.71%
285	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$92.75万	$952.84万	-2.34%
311	SCRScroll	$0.01918	$0.02189	$0.01835	$79.71万	$404.59万	-11.04%
481	USDSUSDS	$1	$1.01	$0.989	$39.89万	$97.96亿	-0.09%
344	EGLDMultiversX	$3.135	$3.58	$3.04	$71.85万	$1.11亿	-6.31%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1634	$0.174	$0.1577	$1,415.24万	$60.89亿	-2.62%
348	XTZTezos	$0.253	$0.2865	$0.2454	$70.82万	$3.13亿	-7.97%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1325	$1.15	$1.11	$2,592.21万	—	1.47%
479	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
600	QIBENQI	$0.001952	$0.002172	$0.001905	$20.37万	$1,521.59万	-5.47%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.81%
313	VANAVana	$0.775	$0.891	$0.761	$79.32万	$2,665.23万	-7.74%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$225.15万	$416.07万	-4.58%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
232	KAITOKAITO	$0.2273	$0.2623	$0.2168	$138.12万	$6,285.50万	-9.23%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.88万	—	-7.05%
54	PENGUPudgy Penguins	$0.007017	$0.008239	$0.006622	$1,465.58万	$5.10亿	-7.79%