Venus

XVS · 美元计价

$2.761

-6.44% ≈ ￥18.2226 (-$0.19)

更新于 2026-10-30 08:05:01

24H 最高$2.98

24H 最低$2.73

今日开盘$2.951

24H 成交量$12.42万

流通市值$5,006.45万

24H 涨跌额(-$0.19)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	ARPAARPA	$0.0091	$0.00991	$0.00908	$20.18万	$1,716.54万	-6.95%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.33	$436.19	$418.14	$83.20万	$952.84万	-3.08%
294	SCRScroll	$0.01898	$0.02189	$0.01897	$77.73万	$404.59万	-11.47%
468	USDSUSDS	$0.9973	$1.01	$0.989	$37.89万	$97.96亿	-0.35%
384	EGLDMultiversX	$3.209	$3.58	$3.18	$53.82万	$1.11亿	-6.80%
284	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	XLM恒星币	$0.1623	$0.174	$0.1604	$1,138.94万	$60.89亿	-5.75%
395	XTZTezos	$0.2575	$0.2865	$0.2568	$51.09万	$3.13亿	-8.69%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.126	$1.14	$1.11	$2,192.96万	—	0.88%
502	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.26万	$2,242.12万	-7.68%
610	QIBENQI	$0.001996	$0.002172	$0.001988	$17.66万	$1,521.59万	-5.31%
290	SPKSpark	$0.017187	$0.018897	$0.017159	$79.01万	$6,383.21万	-7.85%
309	VANAVana	$0.797	$0.891	$0.789	$72.32万	$2,665.23万	-7.43%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$215.61万	$416.07万	-2.95%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.00万	—	-1.75%
255	KAITOKAITO	$0.2348	$0.2623	$0.2337	$98.50万	$6,285.50万	-9.06%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.80万	—	-9.02%
57	PENGUPudgy Penguins	$0.007039	$0.008239	$0.007	$1,213.14万	$5.10亿	-11.48%