Super Micro Computer (bStocks

SMCIB · 美元计价

$34.44

-3.39% ≈ ￥227.304 (-$1.21)

更新于 2026-10-29 16:55:07

24H 最高$36.14

24H 最低$34.36

今日开盘$35.65

24H 成交量$67.61万

流通市值$193.64万

24H 涨跌额(-$1.21)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.55%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.61	$441.14	$426.88	$89.26万	$960.52万	-2.30%
316	SCRScroll	$0.02056	$0.02189	$0.02051	$53.78万	$409.23万	-1.72%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$32.98万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.367	$3.47	$3.32	$20.65万	$1.07亿	0.06%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.76万	$60.78亿	-2.38%
468	XTZTezos	$0.2726	$0.286	$0.272	$27.12万	$3.10亿	-2.75%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
34	EUREUR	$1.1149	$1.12	$1.11	$1,676.64万	—	0.07%
452	YGGYield Guild Games	$0.02396	$0.02552	$0.02388	$28.98万	$2,258.11万	-3.97%
578	QIBENQI	$0.002082	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.80%
265	SPKSpark	$0.018025	$0.018945	$0.01787	$71.36万	$6,330.35万	-1.96%
234	VANAVana	$0.838	$0.876	$0.834	$79.23万	$2,652.50万	-3.46%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.7	$567.64	$526.95	$156.74万	$411.08万	3.69%
545	USDEBUSDEB	$8.92	$10.49	$8.80	$18.42万	—	-12.38%
334	KAITOKAITO	$0.2505	$0.2624	$0.2484	$49.34万	$6,246.70万	-3.10%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.47万	—	-4.39%
62	PENGUPudgy Penguins	$0.007609	$0.008077	$0.007532	$731.75万	$5.03亿	-2.31%