SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.42

-0.65% ≈ ￥5051.77 (-$5.03)

更新于 2026-10-30 05:55:02

24H 最高$772.18

24H 最低$765.24

今日开盘$770.45

24H 成交量$126.41万

流通市值$1,935.95万

24H 涨跌额(-$5.03)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
293	SCRScroll	$0.0194	$0.02189	$0.01932	$74.28万	$404.59万	-9.01%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,088.15万	$60.89亿	-5.41%
401	XTZTezos	$0.2633	$0.2865	$0.2582	$46.68万	$3.13亿	-7.42%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1197	$1.14	$1.11	$1,990.89万	—	0.30%
493	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$32.10万	$2,242.12万	-7.57%
604	QIBENQI	$0.002034	$0.002172	$0.002003	$17.26万	$1,521.59万	-3.51%
297	SPKSpark	$0.017357	$0.018897	$0.017159	$72.40万	$6,383.21万	-6.92%
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
139	MSFTBMicrosoft (bStocks Tokenized S	$528.19	$567.64	$520.13	$246.27万	$416.07万	-4.30%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.36万	—	-0.22%
252	KAITOKAITO	$0.2396	$0.2623	$0.2337	$91.21万	$6,285.50万	-8.16%
553	RONINRONIN	$0.05	$0.0546	$0.0489	$23.26万	—	-8.43%
59	PENGUPudgy Penguins	$0.007178	$0.008239	$0.007	$1,082.33万	$5.10亿	-10.03%