Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.21

1.61% ≈ ￥529.386 ($1.27)

更新于 2026-10-29 18:35:02

24H 最高$88.10

24H 最低$77.20

今日开盘$78.94

24H 成交量$170.08万

流通市值$855.77万

24H 涨跌额($1.27)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.59万	$1,707.37万	-2.73%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.37	$441.14	$426.88	$93.02万	$960.52万	-1.88%
302	SCRScroll	$0.0206	$0.02189	$0.02041	$57.41万	$409.23万	-2.42%
393	USDSUSDS	$1.0008	$1.00	$0.9977	$37.30万	$97.84亿	-0.03%
493	EGLDMultiversX	$3.412	$3.52	$3.32	$24.48万	$1.07亿	0.65%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1691	$0.1752	$0.1669	$911.65万	$60.78亿	-1.69%
430	XTZTezos	$0.2733	$0.286	$0.272	$31.61万	$3.10亿	-2.74%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1155	$1.12	$1.11	$1,635.59万	—	0.11%
449	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$29.56万	$2,258.11万	-3.64%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.11万	$1,511.13万	-3.80%
265	SPKSpark	$0.018197	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.68%
347	VANAVana	$0.844	$0.876	$0.834	$46.49万	$2,652.50万	-2.54%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.77	$567.64	$526.95	$165.63万	$411.08万	3.09%
555	USDEBUSDEB	$8.94	$10.45	$8.80	$18.34万	—	-14.12%
338	KAITOKAITO	$0.253	$0.2624	$0.2484	$47.96万	$6,246.70万	-2.43%
605	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.55万	—	-3.83%
61	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$743.98万	$5.03亿	-1.76%