Pyth Network

PYTH · 美元计价

$0.06302

-14.61% ≈ ￥0.415932 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.07624

24H 最低$0.0627

今日开盘$0.0738

24H 成交量$729.24万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
589	ARPAARPA	$0.00913	$0.00991	$0.00908	$20.21万	$1,716.54万	-6.74%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.82	$436.19	$418.14	$81.61万	$952.84万	-3.29%
294	SCRScroll	$0.01899	$0.02189	$0.01897	$78.12万	$404.59万	-11.59%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	XLM恒星币	$0.1623	$0.174	$0.1604	$1,146.39万	$60.89亿	-5.86%
395	XTZTezos	$0.2571	$0.2865	$0.2568	$51.29万	$3.13亿	-8.86%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1272	$1.14	$1.11	$2,208.64万	—	1.01%
502	YGGYield Guild Games	$0.02313	$0.02521	$0.02265	$33.35万	$2,242.12万	-7.48%
611	QIBENQI	$0.001988	$0.002172	$0.001988	$17.71万	$1,521.59万	-5.56%
290	SPKSpark	$0.017159	$0.018897	$0.017146	$78.84万	$6,383.21万	-8.15%
311	VANAVana	$0.8	$0.891	$0.789	$71.80万	$2,665.23万	-7.19%
150	MSFTBMicrosoft (bStocks Tokenized S	$529.51	$554.78	$520.13	$224.27万	$416.07万	-3.21%
673	USDEBUSDEB	$8.88	$10.41	$8.81	$7.06万	—	-3.06%
253	KAITOKAITO	$0.2345	$0.2623	$0.2337	$100.15万	$6,285.50万	-9.46%
552	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.84万	—	-9.02%
57	PENGUPudgy Penguins	$0.007048	$0.008239	$0.007	$1,215.97万	$5.10亿	-11.70%