Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.07

5.05% ≈ ￥284.262 ($2.07)

更新于 2026-10-29 16:15:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41

24H 成交量$672.12万

流通市值$438.71万

24H 涨跌额($2.07)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.5	$441.14	$426.88	$89.20万	$960.52万	-2.44%
323	SCRScroll	$0.02071	$0.02189	$0.02058	$53.24万	$409.23万	-0.96%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.22万	$97.84亿	-0.02%
523	EGLDMultiversX	$3.365	$3.47	$3.32	$20.99万	$1.07亿	-0.33%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1677	$0.1752	$0.1669	$934.03万	$60.78亿	-2.33%
469	XTZTezos	$0.2729	$0.286	$0.272	$26.93万	$3.10亿	-2.61%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1156	$1.12	$1.11	$1,695.93万	—	0.13%
457	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.09万	$2,258.11万	-3.93%
580	QIBENQI	$0.002055	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.48%
270	SPKSpark	$0.017942	$0.018945	$0.01787	$70.70万	$6,330.35万	-1.95%
228	VANAVana	$0.84	$0.876	$0.834	$81.92万	$2,652.50万	-3.89%
158	MSFTBMicrosoft (bStocks Tokenized S	$551.24	$567.64	$526.95	$153.61万	$411.08万	3.94%
501	USDEBUSDEB	$8.9	$10.49	$8.80	$23.19万	—	-12.23%
331	KAITOKAITO	$0.25	$0.2624	$0.2484	$51.22万	$6,246.70万	-2.88%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.67万	—	-4.39%
62	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$738.16万	$5.03亿	-1.81%