红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 03:30:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
614	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.43%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$440.83	$426.88	$88.58万	$952.84万	-1.64%
311	SCRScroll	$0.02079	$0.02189	$0.02041	$55.53万	$404.59万	-1.28%
448	USDSUSDS	$1.0007	$1.01	$0.989	$31.36万	$97.96亿	0.04%
382	EGLDMultiversX	$3.446	$3.58	$3.33	$39.78万	$1.11亿	1.12%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1695	$0.1752	$0.1669	$772.32万	$60.89亿	-1.34%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.27万	$3.13亿	-1.03%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1178	$1.12	$1.11	$1,605.87万	—	0.10%
514	YGGYield Guild Games	$0.02427	$0.02537	$0.02388	$23.37万	$2,242.12万	-3.38%
585	QIBENQI	$0.002097	$0.002172	$0.002034	$16.07万	$1,521.59万	-0.57%
295	SPKSpark	$0.018304	$0.018945	$0.01787	$59.39万	$6,383.21万	-1.62%
306	VANAVana	$0.853	$0.891	$0.834	$56.75万	$2,665.23万	-1.39%
119	MSFTBMicrosoft (bStocks Tokenized S	$529	$567.64	$520.13	$256.19万	$416.07万	-0.12%
667	USDEBUSDEB	$9.65	$10.41	$8.81	$7.08万	—	3.54%
333	KAITOKAITO	$0.2546	$0.2624	$0.2484	$49.71万	$6,285.50万	-1.13%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.75万	—	-2.39%
56	PENGUPudgy Penguins	$0.007722	$0.008239	$0.007532	$864.52万	$5.10亿	-0.89%