UMA

UMA · 美元计价

$0.32

-9.61% ≈ ￥2.112 (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高$0.355

24H 最低$0.311

今日开盘$0.354

24H 成交量$43.56万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
582	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.80万	$1,716.54万	-6.89%
295	TSMBTSMC (bStocks Tokenized Stock)	$416.47	$436.19	$415.53	$83.16万	$952.84万	-3.70%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.78万	$404.59万	-12.52%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.06万	$97.96亿	-0.19%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$68.82万	$1.11亿	-7.40%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,406.21万	$60.89亿	-5.49%
355	XTZTezos	$0.2527	$0.2865	$0.2454	$66.51万	$3.13亿	-9.62%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1323	$1.15	$1.11	$2,444.97万	—	1.48%
478	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.85万	$2,242.12万	-9.00%
604	QIBENQI	$0.001934	$0.002172	$0.001925	$19.47万	$1,521.59万	-7.33%
272	SPKSpark	$0.016621	$0.018897	$0.016179	$95.31万	$6,383.21万	-10.23%
298	VANAVana	$0.779	$0.891	$0.761	$82.78万	$2,665.23万	-8.89%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.85	$554.78	$520.13	$235.92万	$416.07万	-4.56%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-4.11%
223	KAITOKAITO	$0.2289	$0.2623	$0.2168	$136.01万	$6,285.50万	-10.90%
529	RONINRONIN	$0.049	$0.0546	$0.0474	$30.28万	—	-8.92%
53	PENGUPudgy Penguins	$0.006872	$0.008239	$0.006622	$1,448.55万	$5.10亿	-13.01%