量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	ARPAARPA	$0.009	$0.00991	$0.00884	$21.80万	$1,716.54万	-7.31%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.36	$436.19	$415.53	$82.93万	$952.84万	-2.92%
299	SCRScroll	$0.01874	$0.02189	$0.01835	$81.69万	$404.59万	-13.56%
475	USDSUSDS	$0.9991	$1.01	$0.989	$40.22万	$97.96亿	-0.17%
349	EGLDMultiversX	$3.139	$3.58	$3.04	$69.13万	$1.11亿	-7.79%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1612	$0.174	$0.1577	$1,429.06万	$60.89亿	-5.73%
358	XTZTezos	$0.2523	$0.2865	$0.2454	$66.50万	$3.13亿	-9.60%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1327	$1.15	$1.11	$2,452.44万	—	1.45%
479	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.92万	$2,242.12万	-9.20%
604	QIBENQI	$0.001932	$0.002172	$0.001925	$19.50万	$1,521.59万	-7.25%
272	SPKSpark	$0.016549	$0.018897	$0.016179	$95.68万	$6,383.21万	-10.37%
297	VANAVana	$0.773	$0.891	$0.761	$82.56万	$2,665.23万	-9.59%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.05	$554.78	$520.13	$236.73万	$416.07万	-4.48%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-3.80%
223	KAITOKAITO	$0.2274	$0.2623	$0.2168	$136.94万	$6,285.50万	-11.35%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.52万	—	-9.29%
53	PENGUPudgy Penguins	$0.006859	$0.008239	$0.006622	$1,453.56万	$5.10亿	-13.10%