Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 21:55:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.93%
200	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.54万	$960.52万	-1.21%
316	SCRScroll	$0.02101	$0.02189	$0.02041	$52.98万	$409.23万	-0.29%
468	USDSUSDS	$1.0002	$1.01	$0.9977	$27.34万	$97.84亿	-0.10%
424	EGLDMultiversX	$3.482	$3.52	$3.32	$32.31万	$1.07亿	4.16%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1707	$0.1752	$0.1669	$893.39万	$60.78亿	0.77%
466	XTZTezos	$0.2779	$0.286	$0.272	$27.39万	$3.10亿	0.62%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1143	$1.12	$1.11	$1,780.33万	—	-0.07%
451	YGGYield Guild Games	$0.02443	$0.02552	$0.02388	$29.23万	$2,258.11万	-2.36%
600	QIBENQI	$0.002076	$0.002125	$0.002034	$14.16万	$1,511.13万	-0.95%
260	SPKSpark	$0.018399	$0.018945	$0.01787	$71.20万	$6,330.35万	1.38%
278	VANAVana	$0.853	$0.891	$0.834	$63.18万	$2,652.50万	0.12%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.18	$567.64	$526.00	$248.04万	$411.08万	-0.49%
568	USDEBUSDEB	$9.31	$9.58	$8.80	$17.16万	—	-2.62%
351	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.31万	$6,246.70万	0.12%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.41万	—	-1.30%
65	PENGUPudgy Penguins	$0.007748	$0.008077	$0.007532	$645.26万	$5.03亿	0.98%