Usual
USUAL · 美元计价
$0.01075
1.13%
≈ ￥0.07095
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01063
24H 成交量$59.67万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
ARPAARPA
|
$0.00983 | $0.0099 | $0.00966 | $8.74万 | $1,689.27万 | 0.31% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.77 | $441.14 | $434.45 | $36.39万 | $969.93万 | 0.48% |
| 354 |
SCRScroll
|
$0.02109 | $0.0216 | $0.02078 | $41.37万 | $399.51万 | 0.96% |
| 153 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.04% |
| 549 |
EGLDMultiversX
|
$3.414 | $3.43 | $3.32 | $16.02万 | $1.04亿 | 2.80% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1687 | $833.64万 | $59.99亿 | 1.29% |
| 466 |
XTZTezos
|
$0.283 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.60% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 35 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,382.46万 | — | 0.10% |
| 477 |
YGGYield Guild Games
|
$0.02516 | $0.02552 | $0.02425 | $22.05万 | $2,237.26万 | 3.67% |
| 545 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002073 | $16.25万 | $1,517.55万 | -0.66% |
| 256 |
SPKSpark
|
$0.01871 | $0.01871 | $0.018006 | $68.96万 | $6,221.86万 | 1.44% |
| 128 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $189.06万 | $2,620.50万 | 2.24% |
| 336 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.15 | $534.13 | $526.95 | $46.91万 | $385.82万 | -0.46% |
| 500 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.39万 | — | -7.94% |
| 335 |
KAITOKAITO
|
$0.2587 | $0.26 | $0.2523 | $47.08万 | $6,154.18万 | 1.89% |
| 577 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $14.14万 | — | -0.37% |
| 66 |
PENGUPudgy Penguins
|
$0.007844 | $0.007868 | $0.007623 | $569.82万 | $4.87亿 | 1.94% |
相关站点
共 40 个
Zama - 以太坊ETH价格
恒星币 - 加密货币行情
达世币 - 以太坊ETH价格
Sui - 币种排行
Celestia - 数字货币市值
StraitsX XUSD - 币种排行
EUR - BTC行情
PAX Gold - 币种排行
达世币 - 币种排行
Plume - 币种排行
NEAR Protocol - 比特币行情
MyShell - 比特币行情
United Stables - 币种排行
Avalanche - 数字货币市值
Algorand - 比特币
Algorand - BTC行情
Aster - 比特币
Initia - 币种排行
Starknet - 比特币
Plasma - BTC行情
Starknet - 加密货币行情
以太坊 - 比特币
Katana - 以太坊ETH价格
狗币 - 比特币行情
Hedera - 比特币
Aptos - 币种排行
Tether Gold - 加密货币行情
Nillion - BTC行情
Huma Finance - 币种排行
Gitcoin - 币种排行
Shiba Inu - BTC行情
币安币 - 以太坊ETH价格
大零币 - 数字货币市值
Algorand - 加密货币行情
Optimism - BTC行情
Pudgy Penguins - 加密货币行情
比特现金 - 比特币
大零币 - 比特币行情
QQQB - 数字货币市值
Sui - 比特币