Gunz

GUN · 美元计价

$0.002153

0.61% ≈ ￥0.01421 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00214

24H 成交量$75.31万

流通市值$853.76万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.26万	$1,707.37万	1.24%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.4	$441.14	$426.88	$92.95万	$960.52万	-0.91%
310	SCRScroll	$0.02126	$0.02189	$0.02041	$54.68万	$409.23万	1.63%
464	USDSUSDS	$1.0009	$1.01	$0.9977	$27.85万	$97.84亿	-0.02%
414	EGLDMultiversX	$3.508	$3.53	$3.32	$34.29万	$1.07亿	5.28%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1719	$0.1752	$0.1669	$885.19万	$60.78亿	1.66%
462	XTZTezos	$0.2831	$0.286	$0.272	$27.99万	$3.10亿	2.95%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1158	$1.12	$1.11	$1,897.07万	—	0.12%
449	YGGYield Guild Games	$0.02474	$0.02552	$0.02388	$29.40万	$2,258.11万	-0.32%
596	QIBENQI	$0.002109	$0.002125	$0.002034	$14.53万	$1,511.13万	0.57%
260	SPKSpark	$0.018698	$0.018945	$0.01787	$71.25万	$6,330.35万	3.37%
285	VANAVana	$0.868	$0.891	$0.834	$62.00万	$2,652.50万	2.72%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.24	$567.64	$524.35	$252.70万	$411.08万	-0.07%
567	USDEBUSDEB	$9.56	$9.64	$8.80	$17.12万	—	3.69%
350	KAITOKAITO	$0.2579	$0.2624	$0.2484	$45.94万	$6,246.70万	1.74%
610	RONINRONIN	$0.0538	$0.0551	$0.0521	$13.18万	—	0.37%
65	PENGUPudgy Penguins	$0.007913	$0.008077	$0.007532	$653.92万	$5.03亿	3.16%