BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 00:35:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.67万	$1,716.54万	1.34%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$87.32万	$952.84万	-1.39%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.28万	$404.59万	1.44%
475	USDSUSDS	$1.0005	$1.01	$0.9977	$28.08万	$97.96亿	-0.06%
390	EGLDMultiversX	$3.519	$3.58	$3.32	$39.10万	$1.11亿	5.33%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$857.30万	$60.89亿	0.59%
451	XTZTezos	$0.2835	$0.2865	$0.272	$30.46万	$3.13亿	2.64%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1173	$1.12	$1.11	$2,036.29万	—	0.12%
457	YGGYield Guild Games	$0.02479	$0.02552	$0.02388	$29.88万	$2,242.12万	-0.36%
612	QIBENQI	$0.002101	$0.002125	$0.002034	$13.54万	$1,521.59万	0.14%
293	SPKSpark	$0.018629	$0.018945	$0.01787	$60.45万	$6,383.21万	1.17%
292	VANAVana	$0.862	$0.891	$0.834	$60.52万	$2,665.23万	1.29%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.86	$567.64	$520.13	$258.47万	$416.07万	-0.63%
641	USDEBUSDEB	$10.05	$10.41	$8.80	$10.06万	—	10.93%
324	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.60万	$6,285.50万	1.85%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$14.18万	—	0.56%
55	PENGUPudgy Penguins	$0.00798	$0.008239	$0.007532	$863.11万	$5.10亿	2.92%