AVA (Travala)

AVA · 美元计价

$0.2941

-6.96% ≈ ￥1.9411 (-$0.02)

更新于 2026-10-30 10:00:01

24H 最高$0.3452

24H 最低$0.2904

今日开盘$0.3161

24H 成交量$230.82万

流通市值$733.65万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.96%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.58	$436.19	$415.53	$82.36万	$952.84万	-2.51%
298	SCRScroll	$0.01895	$0.02189	$0.01835	$83.16万	$404.59万	-10.78%
472	USDSUSDS	$0.9996	$1.01	$0.989	$40.46万	$97.96亿	-0.11%
351	EGLDMultiversX	$3.13	$3.58	$3.04	$69.62万	$1.11亿	-7.01%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1613	$0.174	$0.1577	$1,435.65万	$60.89亿	-3.87%
355	XTZTezos	$0.2532	$0.2865	$0.2454	$68.09万	$3.13亿	-7.73%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1298	$1.15	$1.11	$2,552.30万	—	1.23%
478	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$39.90万	$2,242.12万	-8.15%
602	QIBENQI	$0.001917	$0.002172	$0.001916	$19.91万	$1,521.59万	-7.30%
276	SPKSpark	$0.016591	$0.018897	$0.016179	$94.00万	$6,383.21万	-8.43%
302	VANAVana	$0.778	$0.891	$0.761	$81.43万	$2,665.23万	-7.38%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.42	$554.78	$520.13	$233.41万	$416.07万	-4.52%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
223	KAITOKAITO	$0.2277	$0.2623	$0.2168	$136.62万	$6,285.50万	-8.77%
526	RONINRONIN	$0.0487	$0.0546	$0.0474	$30.83万	—	-7.77%
54	PENGUPudgy Penguins	$0.006878	$0.008239	$0.006622	$1,460.18万	$5.10亿	-10.15%