Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.84万	$1,707.37万	-2.65%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.06	$441.14	$426.88	$89.62万	$960.52万	-2.53%
322	SCRScroll	$0.02068	$0.02189	$0.02058	$53.43万	$409.23万	-1.34%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.16万	$97.84亿	-0.01%
522	EGLDMultiversX	$3.375	$3.47	$3.32	$21.11万	$1.07亿	-0.47%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$937.10万	$60.78亿	-2.62%
469	XTZTezos	$0.2726	$0.286	$0.272	$27.00万	$3.10亿	-2.92%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1158	$1.12	$1.11	$1,700.67万	—	0.16%
457	YGGYield Guild Games	$0.02399	$0.02552	$0.02391	$28.24万	$2,258.11万	-3.85%
578	QIBENQI	$0.002056	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.79%
267	SPKSpark	$0.017915	$0.018945	$0.01787	$70.54万	$6,330.35万	-2.35%
226	VANAVana	$0.841	$0.88	$0.834	$83.07万	$2,652.50万	-4.43%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.65	$567.64	$526.95	$150.43万	$411.08万	3.94%
503	USDEBUSDEB	$8.98	$10.49	$8.80	$22.55万	—	-11.44%
330	KAITOKAITO	$0.2494	$0.2624	$0.2484	$51.25万	$6,246.70万	-3.30%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.60万	—	-4.56%
64	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$730.92万	$5.03亿	-2.24%