Aerodrome Finance

AERO · 美元计价

$0.6217

-7.80% ≈ ￥4.1032 (-$0.05)

更新于 2026-10-30 15:45:02

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6743

24H 成交量$524.18万

流通市值$5.72亿

24H 涨跌额(-$0.05)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	ARPAARPA	$0.00932	$0.00991	$0.00884	$21.94万	$1,716.54万	-2.41%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.55	$436.19	$415.53	$100.44万	$952.84万	-2.23%
355	SCRScroll	$0.01927	$0.02148	$0.01835	$71.58万	$404.59万	-7.09%
505	USDSUSDS	$1	$1.01	$0.989	$37.41万	$97.96亿	-0.09%
337	EGLDMultiversX	$3.257	$3.58	$3.04	$76.50万	$1.11亿	-3.50%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,522.83万	$60.89亿	-1.13%
375	XTZTezos	$0.2561	$0.2865	$0.2454	$67.76万	$3.13亿	-6.12%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1453	$1.18	$1.11	$3,255.33万	—	2.69%
404	YGGYield Guild Games	$0.02175	$0.02513	$0.02136	$59.71万	$2,242.12万	-9.26%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.94万	$1,521.59万	-2.14%
285	SPKSpark	$0.017166	$0.018897	$0.016179	$94.97万	$6,383.21万	-4.10%
312	VANAVana	$0.806	$0.891	$0.761	$84.79万	$2,665.23万	-3.93%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$553.24	$520.13	$210.71万	$416.07万	-4.79%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	2.45%
233	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.23万	$6,285.50万	-6.70%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.27万	—	-4.78%
56	PENGUPudgy Penguins	$0.007121	$0.008239	$0.006622	$1,514.01万	$5.10亿	-6.09%