Falcon Finance

FF · 美元计价

$0.0963

-0.22% ≈ ￥0.63558 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09651

24H 成交量$362.80万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-2.03%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.5	$441.14	$426.88	$93.09万	$960.52万	-1.63%
307	SCRScroll	$0.02069	$0.02189	$0.02041	$56.29万	$409.23万	-3.50%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.04%
473	EGLDMultiversX	$3.44	$3.52	$3.32	$27.07万	$1.07亿	1.63%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$902.43万	$60.78亿	-1.16%
436	XTZTezos	$0.2773	$0.286	$0.272	$30.91万	$3.10亿	-1.84%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1159	$1.12	$1.11	$1,627.25万	—	0.13%
446	YGGYield Guild Games	$0.02426	$0.02552	$0.02388	$29.87万	$2,258.11万	-3.92%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
260	SPKSpark	$0.018266	$0.018945	$0.01787	$72.10万	$6,330.35万	-0.79%
348	VANAVana	$0.851	$0.876	$0.834	$45.71万	$2,652.50万	-1.39%
135	MSFTBMicrosoft (bStocks Tokenized S	$540.38	$567.64	$526.95	$203.60万	$411.08万	1.86%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.60万	$6,246.70万	-1.43%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.29%
59	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$752.87万	$5.03亿	-1.90%