iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.88

-3.22% ≈ ￥1042.01 (-$5.25)

更新于 2026-10-30 05:35:02

24H 最高$165.57

24H 最低$156.79

今日开盘$163.13

24H 成交量$192.10万

流通市值$1,097.54万

24H 涨跌额(-$5.25)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	ARPAARPA	$0.00936	$0.00991	$0.00912	$19.37万	$1,716.54万	-4.68%
244	TSMBTSMC (bStocks Tokenized Stock)	$422.78	$436.19	$421.08	$92.76万	$952.84万	-1.36%
292	SCRScroll	$0.01971	$0.02189	$0.01932	$73.38万	$404.59万	-7.03%
469	USDSUSDS	$0.9981	$1.01	$0.989	$35.64万	$97.96亿	-0.26%
382	EGLDMultiversX	$3.307	$3.58	$3.18	$50.19万	$1.11亿	-3.33%
275	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1657	$0.1741	$0.1604	$1,076.55万	$60.89亿	-4.22%
404	XTZTezos	$0.2671	$0.2865	$0.2582	$45.93万	$3.13亿	-5.42%
278	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1198	$1.12	$1.11	$1,900.37万	—	0.31%
510	YGGYield Guild Games	$0.0235	$0.02526	$0.02265	$29.94万	$2,242.12万	-6.41%
603	QIBENQI	$0.002043	$0.002172	$0.002003	$17.16万	$1,521.59万	-2.76%
295	SPKSpark	$0.01755	$0.018897	$0.017159	$72.52万	$6,383.21万	-5.57%
302	VANAVana	$0.814	$0.891	$0.789	$70.71万	$2,665.23万	-6.11%
135	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$567.64	$520.13	$251.12万	$416.07万	-4.04%
673	USDEBUSDEB	$9.24	$10.41	$8.81	$7.35万	—	0.11%
249	KAITOKAITO	$0.2436	$0.2623	$0.2337	$90.06万	$6,285.50万	-5.80%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.92万	—	-6.80%
59	PENGUPudgy Penguins	$0.007292	$0.008239	$0.007	$1,068.17万	$5.10亿	-7.96%