Genius

GENIUS · 美元计价

$0.3297

4.30% ≈ ￥2.176 ($0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3161

24H 成交量$246.66万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.95万	$1,707.37万	-1.54%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.81	$441.14	$426.88	$89.59万	$960.52万	-2.38%
317	SCRScroll	$0.02075	$0.02189	$0.02058	$53.76万	$409.23万	-0.43%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.19万	$97.84亿	-0.02%
531	EGLDMultiversX	$3.357	$3.47	$3.32	$20.10万	$1.07亿	-1.06%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1673	$0.1752	$0.1669	$934.79万	$60.78亿	-2.22%
467	XTZTezos	$0.2737	$0.286	$0.273	$26.71万	$3.10亿	-2.01%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1153	$1.12	$1.11	$1,709.65万	—	0.14%
453	YGGYield Guild Games	$0.02397	$0.02552	$0.02392	$28.53万	$2,258.11万	-3.35%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.84万	$1,511.13万	-2.55%
267	SPKSpark	$0.017908	$0.018945	$0.017908	$71.31万	$6,330.35万	-2.09%
205	VANAVana	$0.837	$0.888	$0.834	$96.34万	$2,652.50万	-2.79%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.25	$567.64	$526.95	$153.50万	$411.08万	4.13%
506	USDEBUSDEB	$8.99	$10.49	$8.80	$22.32万	—	-11.78%
326	KAITOKAITO	$0.2492	$0.2624	$0.2484	$52.28万	$6,246.70万	-2.73%
565	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.93万	—	-4.39%
63	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$717.51万	$5.03亿	-1.58%