阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 03:40:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.47万	$1,716.54万	-1.43%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.42万	$952.84万	-1.59%
310	SCRScroll	$0.02089	$0.02189	$0.02041	$55.55万	$404.59万	-0.67%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.23万	$97.96亿	0.05%
384	EGLDMultiversX	$3.449	$3.58	$3.33	$39.82万	$1.11亿	1.00%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	XLM恒星币	$0.1696	$0.1752	$0.1669	$769.02万	$60.89亿	-1.28%
471	XTZTezos	$0.2792	$0.2865	$0.272	$28.29万	$3.13亿	-1.13%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.118	$1.12	$1.11	$1,577.84万	—	0.17%
515	YGGYield Guild Games	$0.02436	$0.02537	$0.02388	$23.29万	$2,242.12万	-2.79%
586	QIBENQI	$0.002105	$0.002172	$0.002034	$16.12万	$1,521.59万	-0.10%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.66万	$6,383.21万	-1.25%
306	VANAVana	$0.855	$0.891	$0.834	$56.62万	$2,665.23万	-1.04%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$567.64	$520.13	$254.45万	$416.07万	-0.38%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.92万	$6,285.50万	-1.17%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.76万	—	-2.21%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$863.90万	$5.10亿	-0.45%