Somnia

SOMI · 美元计价

$0.1918

-2.14% ≈ ￥1.2659 (-$0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.201

24H 最低$0.1806

今日开盘$0.196

24H 成交量$42.66万

流通市值$2,937.55万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	ARPAARPA	$0.0098	$0.00983	$0.00939	$12.86万	$1,655.25万	3.49%
217	TSMBTSMC (bStocks Tokenized Stock)	$409.24	$418.34	$400.94	$80.73万	$899.45万	-1.87%
496	SCRScroll	$0.02051	$0.02082	$0.01967	$22.68万	$385.04万	3.48%
335	USDSUSDS	$1.0013	$1.01	$0.9979	$45.05万	$95.62亿	-0.70%
513	EGLDMultiversX	$3.363	$3.37	$3.23	$21.12万	$1.02亿	2.78%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1687	$0.1724	$0.1649	$782.28万	$60.63亿	1.81%
474	XTZTezos	$0.2548	$0.2612	$0.2514	$25.92万	$2.82亿	-2.04%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
32	EUREUR	$1.1296	$1.15	$1.12	$1,611.19万	—	-0.86%
546	YGGYield Guild Games	$0.02354	$0.02388	$0.02215	$18.30万	$2,047.05万	5.14%
641	QIBENQI	$0.002051	$0.002058	$0.00198	$9.01万	$1,434.35万	0.44%
92	SPKSpark	$0.018359	$0.0212	$0.017044	$315.10万	$5,982.13万	6.45%
562	VANAVana	$0.83	$0.848	$0.802	$17.34万	$2,525.96万	0.85%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.27	$530.10	$514.61	$123.34万	$436.23万	-0.60%
627	USDEBUSDEB	$8.58	$9.32	$8.23	$10.49万	—	-7.74%
414	KAITOKAITO	$0.2389	$0.2489	$0.2329	$33.23万	$5,743.94万	0.93%
645	RONINRONIN	$0.05	$0.0511	$0.0492	$8.74万	—	-0.79%
73	PENGUPudgy Penguins	$0.00729	$0.007565	$0.007113	$459.97万	$4.65亿	0.79%