0x协议

ZRX · 美元计价

$0.0937

-6.58% ≈ ￥0.61842 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1003

24H 成交量$26.99万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
582	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.74万	$1,716.54万	-6.85%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$82.30万	$952.84万	-2.77%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$83.15万	$404.59万	-11.95%
474	USDSUSDS	$0.9976	$1.01	$0.989	$40.38万	$97.96亿	-0.16%
352	EGLDMultiversX	$3.132	$3.58	$3.04	$69.76万	$1.11亿	-7.69%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1611	$0.174	$0.1577	$1,435.51万	$60.89亿	-4.79%
355	XTZTezos	$0.2525	$0.2865	$0.2454	$67.96万	$3.13亿	-8.28%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1305	$1.15	$1.11	$2,506.69万	—	1.27%
476	YGGYield Guild Games	$0.02231	$0.02513	$0.02203	$40.21万	$2,242.12万	-9.12%
603	QIBENQI	$0.00193	$0.002172	$0.001916	$19.74万	$1,521.59万	-7.08%
276	SPKSpark	$0.016575	$0.018897	$0.016179	$94.55万	$6,383.21万	-9.12%
301	VANAVana	$0.776	$0.891	$0.761	$81.84万	$2,665.23万	-8.27%
158	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$233.94万	$416.07万	-4.70%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
222	KAITOKAITO	$0.2273	$0.2623	$0.2168	$137.85万	$6,285.50万	-10.05%
525	RONINRONIN	$0.0484	$0.0546	$0.0474	$31.25万	—	-8.85%
54	PENGUPudgy Penguins	$0.006855	$0.008239	$0.006622	$1,464.21万	$5.10亿	-11.59%