大零币

ZEC · 美元计价

$1245.36

-4.10% ≈ ￥8219.38 (-$53.23)

更新于 2026-10-30 05:00:02

24H 最高$1,398.14

24H 最低$1,207.00

今日开盘$1298.59

24H 成交量$2.61亿

流通市值$230.77亿

24H 涨跌额(-$53.23)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	ARPAARPA	$0.00922	$0.00991	$0.00912	$18.86万	$1,716.54万	-6.30%
232	TSMBTSMC (bStocks Tokenized Stock)	$421.73	$436.19	$421.41	$96.45万	$952.84万	-2.70%
300	SCRScroll	$0.01952	$0.02189	$0.01942	$69.30万	$404.59万	-7.79%
463	USDSUSDS	$0.9985	$1.01	$0.989	$35.21万	$97.96亿	-0.21%
373	EGLDMultiversX	$3.225	$3.58	$3.18	$49.21万	$1.11亿	-6.03%
269	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1617	$0.1743	$0.1604	$999.21万	$60.89亿	-6.75%
401	XTZTezos	$0.2609	$0.2865	$0.2582	$44.70万	$3.13亿	-7.58%
271	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
41	EUREUR	$1.1193	$1.12	$1.11	$1,683.86万	—	0.28%
528	YGGYield Guild Games	$0.02288	$0.02526	$0.02265	$26.97万	$2,242.12万	-8.74%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
291	SPKSpark	$0.01724	$0.018897	$0.017159	$73.31万	$6,383.21万	-7.63%
299	VANAVana	$0.797	$0.891	$0.789	$69.78万	$2,665.23万	-7.97%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$567.64	$520.13	$259.32万	$416.07万	-2.91%
671	USDEBUSDEB	$9.13	$10.41	$8.81	$7.23万	—	-0.65%
260	KAITOKAITO	$0.2368	$0.2623	$0.2337	$84.39万	$6,285.50万	-8.78%
563	RONINRONIN	$0.0495	$0.0548	$0.0489	$20.91万	—	-9.17%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%