Western Digital (bStocks Token

WDCB · 美元计价

$393.2

-0.06% ≈ ￥2595.12 (-$0.24)

更新于 2026-10-30 02:30:01

24H 最高$402.11

24H 最低$378.86

今日开盘$393.44

24H 成交量$38.98万

流通市值$283.39万

24H 涨跌额(-$0.24)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	-0.10%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.83	$441.14	$426.88	$88.83万	$952.84万	-2.03%
309	SCRScroll	$0.02094	$0.02189	$0.02041	$56.45万	$404.59万	0.05%
459	USDSUSDS	$1.0008	$1.01	$0.989	$29.77万	$97.96亿	-0.05%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.59万	$1.11亿	3.28%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	XLM恒星币	$0.1699	$0.1752	$0.1669	$806.59万	$60.89亿	-0.35%
467	XTZTezos	$0.28	$0.2865	$0.272	$28.94万	$3.13亿	0.68%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1177	$1.12	$1.11	$1,968.81万	—	0.30%
511	YGGYield Guild Games	$0.02443	$0.02537	$0.02388	$23.64万	$2,242.12万	-2.08%
587	QIBENQI	$0.00211	$0.002172	$0.002034	$16.17万	$1,521.59万	0.24%
294	SPKSpark	$0.018334	$0.018945	$0.01787	$60.90万	$6,383.21万	-0.36%
301	VANAVana	$0.859	$0.891	$0.834	$58.10万	$2,665.23万	0.12%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.32	$567.64	$520.13	$252.65万	$416.07万	-0.09%
663	USDEBUSDEB	$9.75	$10.41	$8.81	$7.73万	—	8.33%
332	KAITOKAITO	$0.2551	$0.2624	$0.2484	$50.97万	$6,285.50万	0.04%
602	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.58万	—	-0.75%
57	PENGUPudgy Penguins	$0.007784	$0.008239	$0.007532	$878.91万	$5.10亿	1.09%