WBTC

WBTC · 美元计价

$80064.77

-1.54% ≈ ￥528427.48 (-$1253.22)

更新于 2026-10-29 17:55:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$81317.99

24H 成交量$158.62万

流通市值—

24H 涨跌额(-$1253.22)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.89	$441.14	$426.88	$91.73万	$960.52万	-1.58%
299	SCRScroll	$0.02058	$0.02189	$0.02049	$58.49万	$409.23万	-1.39%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.10万	$97.84亿	-0.01%
507	EGLDMultiversX	$3.393	$3.47	$3.32	$22.22万	$1.07亿	0.06%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1691	$0.1752	$0.1669	$912.31万	$60.78亿	-1.74%
443	XTZTezos	$0.2739	$0.286	$0.272	$29.91万	$3.10亿	-2.49%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1143	$1.12	$1.11	$1,610.41万	—	0.02%
456	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.57万	$2,258.11万	-3.76%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.38%
270	SPKSpark	$0.018068	$0.018945	$0.01787	$70.46万	$6,330.35万	-1.53%
344	VANAVana	$0.841	$0.876	$0.834	$46.92万	$2,652.50万	-3.33%
155	MSFTBMicrosoft (bStocks Tokenized S	$547.44	$567.64	$526.95	$162.04万	$411.08万	3.07%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.80万	$6,246.70万	-2.93%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.39万	—	-4.20%
61	PENGUPudgy Penguins	$0.007687	$0.008077	$0.007532	$744.86万	$5.03亿	-1.78%