UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
582	ARPAARPA	$0.00934	$0.00991	$0.00912	$19.04万	$1,716.54万	-5.18%
242	TSMBTSMC (bStocks Tokenized Stock)	$421.2	$436.19	$421.20	$94.35万	$952.84万	-2.35%
299	SCRScroll	$0.01989	$0.02189	$0.01942	$71.14万	$404.59万	-6.58%
468	USDSUSDS	$0.9982	$1.01	$0.989	$35.62万	$97.96亿	-0.24%
379	EGLDMultiversX	$3.295	$3.58	$3.18	$50.28万	$1.11亿	-3.85%
273	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,069.50万	$60.89亿	-4.89%
404	XTZTezos	$0.2662	$0.2865	$0.2582	$45.78万	$3.13亿	-6.27%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1192	$1.12	$1.11	$1,852.11万	—	0.26%
517	YGGYield Guild Games	$0.02347	$0.02526	$0.02265	$29.17万	$2,242.12万	-6.90%
603	QIBENQI	$0.002055	$0.002172	$0.002003	$16.88万	$1,521.59万	-2.19%
293	SPKSpark	$0.017541	$0.018897	$0.017159	$72.73万	$6,383.21万	-6.04%
302	VANAVana	$0.816	$0.891	$0.789	$70.43万	$2,665.23万	-6.32%
133	MSFTBMicrosoft (bStocks Tokenized S	$529.1	$567.64	$520.13	$257.57万	$416.07万	-3.87%
672	USDEBUSDEB	$9.13	$10.41	$8.81	$7.34万	—	-1.30%
248	KAITOKAITO	$0.2424	$0.2623	$0.2337	$89.86万	$6,285.50万	-6.70%
553	RONINRONIN	$0.0506	$0.0548	$0.0489	$22.62万	—	-7.33%
59	PENGUPudgy Penguins	$0.007264	$0.008239	$0.007	$1,059.59万	$5.10亿	-8.92%