Theta Network

THETA · 美元计价

$0.1734

-3.77% ≈ ￥1.1444 (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1802

24H 成交量$46.62万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.54%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.63万	$960.52万	-1.61%
299	SCRScroll	$0.02055	$0.02189	$0.02049	$58.38万	$409.23万	-1.49%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.28万	$97.84亿	-0.02%
497	EGLDMultiversX	$3.407	$3.52	$3.32	$23.98万	$1.07亿	0.86%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$912.92万	$60.78亿	-1.92%
429	XTZTezos	$0.2739	$0.286	$0.272	$31.43万	$3.10亿	-2.49%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1148	$1.12	$1.11	$1,624.29万	—	0.06%
454	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$29.03万	$2,258.11万	-3.88%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.34%
271	SPKSpark	$0.018068	$0.018945	$0.01787	$70.12万	$6,330.35万	-1.52%
344	VANAVana	$0.844	$0.876	$0.834	$46.84万	$2,652.50万	-2.65%
154	MSFTBMicrosoft (bStocks Tokenized S	$547.69	$567.64	$526.95	$162.24万	$411.08万	3.28%
549	USDEBUSDEB	$8.94	$10.49	$8.80	$18.47万	—	-12.70%
335	KAITOKAITO	$0.2519	$0.2624	$0.2484	$48.93万	$6,246.70万	-2.97%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.40万	—	-3.66%
61	PENGUPudgy Penguins	$0.00766	$0.008077	$0.007532	$743.44万	$5.03亿	-2.10%