Sapien

SAPIEN · 美元计价

$0.05399

-4.10% ≈ ￥0.356334 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.0566

24H 最低$0.0538

今日开盘$0.0563

24H 成交量$20.26万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.94万	$1,707.37万	-2.45%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.05	$441.14	$426.88	$89.31万	$960.52万	-2.29%
323	SCRScroll	$0.02072	$0.02189	$0.02058	$53.34万	$409.23万	-1.38%
206	USDSUSDS	$1.0025	$1.00	$0.9977	$94.38万	$97.84亿	0.14%
520	EGLDMultiversX	$3.38	$3.47	$3.32	$21.15万	$1.07亿	-0.71%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$932.58万	$60.78亿	-2.50%
469	XTZTezos	$0.2728	$0.286	$0.272	$27.06万	$3.10亿	-2.68%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1158	$1.12	$1.11	$1,705.13万	—	0.18%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.14万	$2,258.11万	-3.84%
579	QIBENQI	$0.002052	$0.00215	$0.002034	$15.90万	$1,511.13万	-4.07%
268	SPKSpark	$0.01792	$0.018945	$0.01787	$70.79万	$6,330.35万	-2.33%
226	VANAVana	$0.841	$0.886	$0.834	$84.07万	$2,652.50万	-4.86%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.3	$567.64	$526.95	$150.31万	$411.08万	3.98%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$22.42万	—	-11.79%
331	KAITOKAITO	$0.2496	$0.2624	$0.2484	$51.40万	$6,246.70万	-3.22%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.65万	—	-4.56%
63	PENGUPudgy Penguins	$0.007589	$0.008077	$0.007532	$730.12万	$5.03亿	-2.05%