Request

REQ · 美元计价

$0.049

-4.11% ≈ ￥0.3234 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.0527

24H 最低$0.049

今日开盘$0.0511

24H 成交量$11.04万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
586	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.97%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.53	$436.19	$415.53	$82.31万	$952.84万	-2.46%
299	SCRScroll	$0.01891	$0.02189	$0.01835	$83.05万	$404.59万	-11.05%
474	USDSUSDS	$1	$1.01	$0.989	$40.42万	$97.96亿	-0.10%
351	EGLDMultiversX	$3.119	$3.58	$3.04	$69.24万	$1.11亿	-6.67%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.161	$0.174	$0.1577	$1,423.30万	$60.89亿	-3.71%
352	XTZTezos	$0.2517	$0.2865	$0.2454	$69.03万	$3.13亿	-8.07%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1304	$1.15	$1.11	$2,556.87万	—	1.21%
481	YGGYield Guild Games	$0.02234	$0.02513	$0.02203	$39.56万	$2,242.12万	-8.07%
602	QIBENQI	$0.001927	$0.002172	$0.001905	$20.16万	$1,521.59万	-6.18%
278	SPKSpark	$0.016552	$0.018897	$0.016179	$93.35万	$6,383.21万	-8.62%
304	VANAVana	$0.776	$0.891	$0.761	$80.48万	$2,665.23万	-7.51%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$554.78	$520.13	$233.50万	$416.07万	-4.22%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
225	KAITOKAITO	$0.2265	$0.2623	$0.2168	$137.13万	$6,285.50万	-9.29%
526	RONINRONIN	$0.0485	$0.0546	$0.0474	$30.73万	—	-7.80%
54	PENGUPudgy Penguins	$0.006865	$0.008239	$0.006622	$1,445.85万	$5.10亿	-10.20%