OpenGradient

OPG · 美元计价

$0.1214

0.33% ≈ ￥0.80124 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.121

24H 成交量$43.34万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	ARPAARPA	$0.00985	$0.00995	$0.0095	$14.24万	$1,707.37万	1.44%
204	TSMBTSMC (bStocks Tokenized Stock)	$435.7	$441.14	$426.88	$95.48万	$960.52万	-0.57%
305	SCRScroll	$0.02129	$0.02189	$0.02041	$56.57万	$409.23万	0.71%
465	USDSUSDS	$1.0007	$1.01	$0.9977	$28.54万	$97.84亿	-0.04%
406	EGLDMultiversX	$3.567	$3.57	$3.32	$36.34万	$1.07亿	6.51%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1725	$0.1752	$0.1669	$846.98万	$60.78亿	1.11%
448	XTZTezos	$0.2845	$0.286	$0.272	$29.71万	$3.10亿	3.08%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
31	EUREUR	$1.1169	$1.12	$1.11	$1,969.50万	—	0.17%
458	YGGYield Guild Games	$0.02488	$0.02552	$0.02388	$29.24万	$2,258.11万	-0.24%
600	QIBENQI	$0.002109	$0.002125	$0.002034	$14.52万	$1,511.13万	0.57%
292	SPKSpark	$0.018783	$0.018945	$0.01787	$60.44万	$6,330.35万	2.54%
293	VANAVana	$0.867	$0.891	$0.834	$60.24万	$2,652.50万	2.00%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.6	$567.64	$520.13	$258.40万	$411.08万	-0.79%
622	USDEBUSDEB	$9.79	$9.79	$8.80	$12.26万	—	6.18%
345	KAITOKAITO	$0.2587	$0.2624	$0.2484	$47.61万	$6,246.70万	1.77%
612	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.43万	—	0.56%
63	PENGUPudgy Penguins	$0.00797	$0.008077	$0.007532	$699.21万	$5.03亿	3.32%