OpenLedger

OPEN · 美元计价

$0.0911

-3.60% ≈ ￥0.60126 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0945

24H 成交量$29.86万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
209	TSMBTSMC (bStocks Tokenized Stock)	$429.99	$441.14	$426.88	$90.61万	$960.52万	-1.89%
300	SCRScroll	$0.02069	$0.02189	$0.02049	$58.47万	$409.23万	-1.24%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.04万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.412	$3.47	$3.32	$21.46万	$1.07亿	1.07%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.19万	$60.78亿	-1.92%
467	XTZTezos	$0.274	$0.286	$0.272	$27.09万	$3.10亿	-2.35%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
34	EUREUR	$1.1147	$1.12	$1.11	$1,600.13万	—	0.05%
457	YGGYield Guild Games	$0.0241	$0.02552	$0.02388	$28.30万	$2,258.11万	-3.79%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.73%
272	SPKSpark	$0.018075	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.68%
268	VANAVana	$0.842	$0.876	$0.834	$70.68万	$2,652.50万	-3.11%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.69	$567.64	$526.95	$159.35万	$411.08万	3.85%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.43万	—	-12.11%
333	KAITOKAITO	$0.2521	$0.2624	$0.2484	$49.57万	$6,246.70万	-2.63%
606	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.47万	—	-3.65%
61	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$741.72万	$5.03亿	-1.37%