OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	ARPAARPA	$0.009	$0.00991	$0.00884	$21.90万	$1,716.54万	-7.60%
298	TSMBTSMC (bStocks Tokenized Stock)	$416.82	$436.19	$416.82	$81.75万	$952.84万	-3.72%
296	SCRScroll	$0.01874	$0.02189	$0.01835	$82.00万	$404.59万	-13.04%
477	USDSUSDS	$0.9949	$1.01	$0.989	$39.57万	$97.96亿	-0.59%
352	EGLDMultiversX	$3.117	$3.58	$3.04	$67.67万	$1.11亿	-8.86%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.161	$0.174	$0.1577	$1,381.96万	$60.89亿	-6.12%
357	XTZTezos	$0.2521	$0.2865	$0.2454	$66.33万	$3.13亿	-10.22%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1302	$1.15	$1.11	$2,402.04万	—	1.36%
473	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$39.96万	$2,242.12万	-9.62%
606	QIBENQI	$0.001932	$0.002172	$0.001926	$19.15万	$1,521.59万	-7.25%
271	SPKSpark	$0.016604	$0.018897	$0.016179	$96.54万	$6,383.21万	-10.55%
295	VANAVana	$0.776	$0.891	$0.761	$83.03万	$2,665.23万	-9.24%
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.64万	$416.07万	-4.01%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$9.01万	—	-3.26%
222	KAITOKAITO	$0.2268	$0.2623	$0.2168	$136.09万	$6,285.50万	-11.82%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.39万	—	-9.46%
54	PENGUPudgy Penguins	$0.006826	$0.008239	$0.006622	$1,416.40万	$5.10亿	-13.86%