Ondo

ONDO · 美元计价

$0.3709

-11.65% ≈ ￥2.4479 (-$0.05)

更新于 2026-10-30 08:50:01

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4198

24H 成交量$2,227.27万

流通市值$20.96亿

24H 涨跌额(-$0.05)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.15	$436.19	$416.85	$81.95万	$952.84万	-3.43%
297	SCRScroll	$0.0187	$0.02189	$0.01835	$81.85万	$404.59万	-12.90%
484	USDSUSDS	$0.9982	$1.01	$0.989	$38.70万	$97.96亿	-0.25%
352	EGLDMultiversX	$3.104	$3.58	$3.04	$67.23万	$1.11亿	-9.03%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1602	$0.174	$0.1577	$1,366.51万	$60.89亿	-6.81%
359	XTZTezos	$0.251	$0.2865	$0.2454	$65.57万	$3.13亿	-10.84%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1298	$1.15	$1.11	$2,351.28万	—	1.33%
473	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.88万	$2,242.12万	-9.53%
609	QIBENQI	$0.001947	$0.002172	$0.001926	$18.68万	$1,521.59万	-7.20%
270	SPKSpark	$0.016566	$0.018897	$0.016179	$96.64万	$6,383.21万	-11.13%
295	VANAVana	$0.771	$0.891	$0.761	$82.11万	$2,665.23万	-10.14%
158	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$554.78	$520.13	$231.81万	$416.07万	-3.70%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$8.90万	—	-3.15%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.53万	$6,285.50万	-12.32%
531	RONINRONIN	$0.0487	$0.0546	$0.0474	$29.81万	—	-9.82%
55	PENGUPudgy Penguins	$0.006845	$0.008239	$0.006622	$1,399.51万	$5.10亿	-13.92%