Newton Protocol
NEWT · 美元计价
$0.04387
-1.75%
≈ ￥0.289542
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04465
24H 成交量$24.85万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
| 374 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.16 | $441.14 | $434.45 | $37.49万 | $969.93万 | -0.03% |
| 351 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.03万 | $399.51万 | 0.91% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 550 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.80万 | $1.04亿 | 2.53% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $836.74万 | $59.99亿 | 1.06% |
| 466 |
XTZTezos
|
$0.2817 | $0.2844 | $0.2748 | $23.75万 | $3.04亿 | 0.21% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,330.46万 | — | 0.15% |
| 494 |
YGGYield Guild Games
|
$0.02506 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.13% |
| 539 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -0.80% |
| 251 |
SPKSpark
|
$0.01859 | $0.018635 | $0.018006 | $70.17万 | $6,221.86万 | 0.91% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.66万 | $2,620.50万 | 2.25% |
| 322 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.69 | $534.13 | $526.95 | $49.77万 | $385.82万 | -0.60% |
| 498 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.43万 | — | -8.17% |
| 337 |
KAITOKAITO
|
$0.2575 | $0.26 | $0.2523 | $46.85万 | $6,154.18万 | 1.58% |
| 576 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.05万 | — | -0.55% |
| 69 |
PENGUPudgy Penguins
|
$0.007793 | $0.007868 | $0.007623 | $544.05万 | $4.87亿 | 1.21% |
相关站点
共 40 个
以太坊 - 比特币行情
StraitsX XUSD - 币种排行
Zama - 加密货币行情
USDC - 币种排行
Midnight - BTC行情
Chainlink - 数字货币市值
Polkadot - BTC行情
Arbitrum - 以太坊ETH价格
Solana - 以太坊ETH价格
Hyperliquid - 比特币行情
牛来 - BTC行情
NEAR Protocol - BTC行情
Internet - 币种排行
Sui - 数字货币市值
Tokamak - 比特币行情
United Stables - 加密货币行情
Chainlink - 币种排行
Haedal - BTC行情
达世币 - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情
Tutorial - 币种排行
Quant - 加密货币行情
Injective - 币种排行
StraitsX XUSD - 比特币
Huma Finance - 数字货币市值
Nillion - 比特币
Plume - 币种排行
United Stables - BTC行情
大零币 - 比特币
Tokamak - 以太坊ETH价格
Ethena - 币种排行
Ethena - 数字货币市值
Polkadot - 比特币行情
Quant - 数字货币市值
Worldcoin - 币种排行
Pump.fun - 比特币
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - 币种排行