Kusama

KSM · 美元计价

$3.61

-5.74% ≈ ￥23.826 (-$0.22)

更新于 2026-10-29 15:45:05

24H 最高$3.88

24H 最低$3.60

今日开盘$3.83

24H 成交量$19.14万

流通市值$7,147.80万

24H 涨跌额(-$0.22)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.95万	$1,707.37万	-2.55%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$426.88	$89.21万	$960.52万	-2.18%
320	SCRScroll	$0.02075	$0.02189	$0.02058	$53.67万	$409.23万	-1.38%
174	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
520	EGLDMultiversX	$3.377	$3.47	$3.32	$21.08万	$1.07亿	-0.76%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$933.32万	$60.78亿	-2.33%
469	XTZTezos	$0.2725	$0.286	$0.272	$27.13万	$3.10亿	-2.82%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1153	$1.12	$1.11	$1,707.13万	—	0.12%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.14万	$2,258.11万	-3.84%
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.85万	$1,511.13万	-3.38%
268	SPKSpark	$0.017917	$0.018945	$0.01787	$71.14万	$6,330.35万	-2.45%
224	VANAVana	$0.841	$0.888	$0.834	$85.32万	$2,652.50万	-5.08%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.02	$567.64	$526.95	$150.31万	$411.08万	3.93%
505	USDEBUSDEB	$8.99	$10.49	$8.80	$22.42万	—	-11.69%
330	KAITOKAITO	$0.2492	$0.2624	$0.2484	$51.65万	$6,246.70万	-3.41%
604	RONINRONIN	$0.0522	$0.0551	$0.0521	$13.69万	—	-4.75%
63	PENGUPudgy Penguins	$0.007583	$0.008077	$0.007532	$725.37万	$5.03亿	-1.94%