KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 08:45:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
296	TSMBTSMC (bStocks Tokenized Stock)	$417.56	$436.19	$416.85	$81.89万	$952.84万	-3.40%
297	SCRScroll	$0.01867	$0.02189	$0.01835	$81.68万	$404.59万	-13.00%
483	USDSUSDS	$0.9973	$1.01	$0.989	$38.64万	$97.96亿	-0.35%
351	EGLDMultiversX	$3.093	$3.58	$3.04	$66.95万	$1.11亿	-9.61%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1598	$0.174	$0.1577	$1,362.20万	$60.89亿	-7.15%
361	XTZTezos	$0.2506	$0.2865	$0.2454	$65.15万	$3.13亿	-11.10%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1304	$1.15	$1.11	$2,309.52万	—	1.38%
474	YGGYield Guild Games	$0.02256	$0.02513	$0.02203	$39.61万	$2,242.12万	-9.98%
606	QIBENQI	$0.001949	$0.002172	$0.001926	$18.78万	$1,521.59万	-7.32%
270	SPKSpark	$0.016497	$0.018897	$0.016179	$96.59万	$6,383.21万	-11.51%
295	VANAVana	$0.769	$0.891	$0.761	$81.97万	$2,665.23万	-10.48%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.55	$554.78	$520.13	$231.65万	$416.07万	-3.62%
666	USDEBUSDEB	$8.94	$10.41	$8.80	$8.90万	—	-2.83%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.89万	$6,285.50万	-12.39%
532	RONINRONIN	$0.0486	$0.0546	$0.0474	$29.52万	—	-10.17%
55	PENGUPudgy Penguins	$0.006828	$0.008239	$0.006622	$1,394.89万	$5.10亿	-14.06%