Kyber Network Crystal

KNC · 美元计价

$0.1133

-2.50% ≈ ￥0.74778 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$45.18万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.60万	$1,716.54万	-2.81%
276	TSMBTSMC (bStocks Tokenized Stock)	$419.29	$436.19	$415.53	$100.60万	$952.84万	-2.15%
348	SCRScroll	$0.01923	$0.02148	$0.01835	$72.73万	$404.59万	-9.59%
510	USDSUSDS	$0.9994	$1.01	$0.989	$36.32万	$97.96亿	-0.15%
333	EGLDMultiversX	$3.25	$3.58	$3.04	$76.33万	$1.11亿	-3.30%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1671	$0.174	$0.1577	$1,499.23万	$60.89亿	-0.65%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.27万	$3.13亿	-5.80%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1661	$1.18	$1.11	$2,976.45万	—	4.56%
402	YGGYield Guild Games	$0.02158	$0.02513	$0.02136	$58.13万	$2,242.12万	-10.68%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.33%
287	SPKSpark	$0.01721	$0.018897	$0.016179	$93.32万	$6,383.21万	-4.75%
311	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.7	$553.79	$520.13	$213.30万	$416.07万	-4.88%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$9.96万	—	1.55%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.72万	$6,285.50万	-6.21%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.22万	—	-4.57%
55	PENGUPudgy Penguins	$0.007216	$0.008239	$0.006622	$1,522.33万	$5.10亿	-5.94%