Kava

KAVA · 美元计价

$0.06839

-1.27% ≈ ￥0.451374 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.06998

24H 最低$0.06832

今日开盘$0.06927

24H 成交量$79.77万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	ARPAARPA	$0.00936	$0.00991	$0.00912	$18.90万	$1,716.54万	-4.68%
246	TSMBTSMC (bStocks Tokenized Stock)	$423.11	$436.19	$421.08	$92.59万	$952.84万	-1.64%
293	SCRScroll	$0.01961	$0.02189	$0.01932	$73.65万	$404.59万	-7.54%
470	USDSUSDS	$0.9955	$1.01	$0.989	$35.67万	$97.96亿	-0.52%
382	EGLDMultiversX	$3.304	$3.58	$3.18	$50.18万	$1.11亿	-3.62%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1656	$0.1741	$0.1604	$1,081.78万	$60.89亿	-4.33%
404	XTZTezos	$0.2662	$0.2865	$0.2582	$46.10万	$3.13亿	-5.97%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.12	$1.12	$1.11	$1,914.28万	—	0.32%
512	YGGYield Guild Games	$0.02352	$0.02526	$0.02265	$29.62万	$2,242.12万	-6.18%
603	QIBENQI	$0.002035	$0.002172	$0.002003	$17.16万	$1,521.59万	-3.23%
295	SPKSpark	$0.0175	$0.018897	$0.017159	$72.93万	$6,383.21万	-5.91%
302	VANAVana	$0.814	$0.891	$0.789	$70.76万	$2,665.23万	-6.11%
136	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$249.47万	$416.07万	-3.66%
673	USDEBUSDEB	$9.28	$10.41	$8.81	$7.35万	—	0.00%
248	KAITOKAITO	$0.2431	$0.2623	$0.2337	$90.45万	$6,285.50万	-6.25%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.98万	—	-7.14%
59	PENGUPudgy Penguins	$0.007289	$0.008239	$0.007	$1,072.07万	$5.10亿	-8.31%