埃欧塔

IOTA · 美元计价

$0.04

-5.66% ≈ ￥0.264 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0424

24H 成交量$49.12万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.73万	$960.52万	-1.60%
299	SCRScroll	$0.02057	$0.02189	$0.02049	$58.52万	$409.23万	-1.44%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.12万	$97.84亿	-0.01%
507	EGLDMultiversX	$3.398	$3.47	$3.32	$22.25万	$1.07亿	0.24%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$912.71万	$60.78亿	-1.80%
437	XTZTezos	$0.2744	$0.286	$0.272	$30.58万	$3.10亿	-2.31%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1146	$1.12	$1.11	$1,619.24万	—	0.03%
455	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$28.63万	$2,258.11万	-3.91%
577	QIBENQI	$0.002049	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.70%
271	SPKSpark	$0.018074	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.58%
344	VANAVana	$0.838	$0.876	$0.834	$46.86万	$2,652.50万	-3.57%
154	MSFTBMicrosoft (bStocks Tokenized S	$548.51	$567.64	$526.95	$162.17万	$411.08万	3.31%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.40万	—	-12.24%
336	KAITOKAITO	$0.2517	$0.2624	$0.2484	$48.90万	$6,246.70万	-2.89%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.40万	—	-4.20%
61	PENGUPudgy Penguins	$0.007668	$0.008077	$0.007532	$744.29万	$5.03亿	-2.07%